ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
389650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,36450,38250,38750,35600,82998,3072784300,00,0.00,N,5,-1850,
20250408,38300,37500,39000,37050,110641,4230934075,00,0.00,N,2,2300,
20250407,36000,38000,38450,35950,135271,5045461700,00,0.00,N,5,-4400,
20250404,40400,41500,42000,39450,100332,4055844725,00,0.00,N,5,-1750,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 36450 38250 38750 35600 82998 3072784300 00 0.00 N 5 -1850
3 20250408 38300 37500 39000 37050 110641 4230934075 00 0.00 N 2 2300
4 20250407 36000 38000 38450 35950 135271 5045461700 00 0.00 N 5 -4400
5 20250404 40400 41500 42000 39450 100332 4055844725 00 0.00 N 5 -1750