ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
389680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,657,644,697,633,2251533,1497462405,00,0.00,N,2,14,
20250408,643,637,653,628,952012,610101081,00,0.00,N,2,4,
20250407,639,670,671,623,1513753,965786187,00,0.00,N,5,-36,
20250404,675,697,725,665,2410009,1657181812,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 657 644 697 633 2251533 1497462405 00 0.00 N 2 14
3 20250408 643 637 653 628 952012 610101081 00 0.00 N 2 4
4 20250407 639 670 671 623 1513753 965786187 00 0.00 N 5 -36
5 20250404 675 697 725 665 2410009 1657181812 00 0.00 N 5 -30