ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
393210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,4795,4925,5100,4720,404610,1966313859,00,0.00,N,5,-185,
20250408,4980,4925,5340,4925,706869,3638469263,00,0.00,N,2,150,
20250407,4830,5150,5170,4800,486414,2397988349,00,0.00,N,5,-440,
20250404,5270,5020,5340,5020,407916,2117550525,00,0.00,N,2,120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 4795 4925 5100 4720 404610 1966313859 00 0.00 N 5 -185
3 20250408 4980 4925 5340 4925 706869 3638469263 00 0.00 N 2 150
4 20250407 4830 5150 5170 4800 486414 2397988349 00 0.00 N 5 -440
5 20250404 5270 5020 5340 5020 407916 2117550525 00 0.00 N 2 120