ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
394280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,10990,11300,11330,10820,59775,657636840,00,0.00,N,5,-210,
20250408,11200,11360,11470,11050,49801,562408435,00,0.00,N,2,140,
20250407,11060,11330,11620,11060,112064,1257534575,00,0.00,N,5,-940,
20250404,12000,11890,12470,11680,116578,1410287185,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 10990 11300 11330 10820 59775 657636840 00 0.00 N 5 -210
3 20250408 11200 11360 11470 11050 49801 562408435 00 0.00 N 2 140
4 20250407 11060 11330 11620 11060 112064 1257534575 00 0.00 N 5 -940
5 20250404 12000 11890 12470 11680 116578 1410287185 00 0.00 N 5 -150