ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
394800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,5300,5450,5510,5240,386290,2077600660,00,0.00,N,5,-190,
20250408,5490,5420,5590,5330,589796,3217249285,00,0.00,N,2,310,
20250407,5180,5630,5630,5180,637548,3414445760,00,0.00,N,5,-600,
20250404,5780,5670,5940,5650,890194,5159882495,00,0.00,N,2,170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 5300 5450 5510 5240 386290 2077600660 00 0.00 N 5 -190
3 20250408 5490 5420 5590 5330 589796 3217249285 00 0.00 N 2 310
4 20250407 5180 5630 5630 5180 637548 3414445760 00 0.00 N 5 -600
5 20250404 5780 5670 5940 5650 890194 5159882495 00 0.00 N 2 170