ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
396300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1943,1990,2015,1938,188936,371872054,00,0.00,N,5,-47,
20250408,1990,2010,2050,1990,113430,227905033,00,0.00,N,5,-15,
20250407,2005,2060,2130,1988,113205,228615415,00,0.00,N,5,-145,
20250404,2150,2090,2190,2060,126221,271297786,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1943 1990 2015 1938 188936 371872054 00 0.00 N 5 -47
3 20250408 1990 2010 2050 1990 113430 227905033 00 0.00 N 5 -15
4 20250407 2005 2060 2130 1988 113205 228615415 00 0.00 N 5 -145
5 20250404 2150 2090 2190 2060 126221 271297786 00 0.00 N 2 30