ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
397030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,12300,12210,12480,12060,127778,1566161900,00,0.00,N,5,-270,
20250408,12570,12300,13140,12160,223407,2819761600,00,0.00,N,2,570,
20250407,12000,12670,12670,11980,222437,2709109280,00,0.00,N,5,-1100,
20250404,13100,12720,13320,12640,128638,1667681000,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 12300 12210 12480 12060 127778 1566161900 00 0.00 N 5 -270
3 20250408 12570 12300 13140 12160 223407 2819761600 00 0.00 N 2 570
4 20250407 12000 12670 12670 11980 222437 2709109280 00 0.00 N 5 -1100
5 20250404 13100 12720 13320 12640 128638 1667681000 00 0.00 N 5 -70