ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
399720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,34000,34350,35450,33000,72214,2462850950,00,0.00,N,5,-1400,
20250408,35400,35650,36800,34950,52946,1896766125,00,0.00,N,2,950,
20250407,34450,37250,38250,34450,96021,3424306075,00,0.00,N,5,-4950,
20250404,39400,37400,40450,37400,63127,2451063725,00,0.00,N,2,750,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 34000 34350 35450 33000 72214 2462850950 00 0.00 N 5 -1400
3 20250408 35400 35650 36800 34950 52946 1896766125 00 0.00 N 2 950
4 20250407 34450 37250 38250 34450 96021 3424306075 00 0.00 N 5 -4950
5 20250404 39400 37400 40450 37400 63127 2451063725 00 0.00 N 2 750