ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
403360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,7990,7800,8000,7600,10,78190,00,0.00,N,5,-200,
20250408,8190,7790,8190,7790,25,198850,00,0.00,N,2,410,
20250407,7780,7780,7780,7780,0,0,00,0.00,N,3,-10,
20250404,7790,7790,7790,7790,1,7790,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 7990 7800 8000 7600 10 78190 00 0.00 N 5 -200
3 20250408 8190 7790 8190 7790 25 198850 00 0.00 N 2 410
4 20250407 7780 7780 7780 7780 0 0 00 0.00 N 3 -10
5 20250404 7790 7790 7790 7790 1 7790 00 0.00 N 3 0