ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
403550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,14100,14340,14360,13950,1915,26958370,00,0.00,N,5,-110,
20250408,14210,14000,14210,13880,2355,33108255,00,0.00,N,2,350,
20250407,13860,14080,14080,13520,3501,48371490,00,0.00,N,3,0,
20250404,13860,13480,14300,13480,24428,340964970,00,0.00,N,5,-540,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 14100 14340 14360 13950 1915 26958370 00 0.00 N 5 -110
3 20250408 14210 14000 14210 13880 2355 33108255 00 0.00 N 2 350
4 20250407 13860 14080 14080 13520 3501 48371490 00 0.00 N 3 0
5 20250404 13860 13480 14300 13480 24428 340964970 00 0.00 N 5 -540