ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
403870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,22100,22700,22900,22000,479178,10696841425,00,0.00,N,5,-850,
20250408,22950,23350,23700,22900,407544,9471126275,00,0.00,N,2,400,
20250407,22550,23450,23750,22500,714871,16433879100,00,0.00,N,5,-2350,
20250404,24900,25550,26200,24700,625373,15719619125,00,0.00,N,5,-900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 22100 22700 22900 22000 479178 10696841425 00 0.00 N 5 -850
3 20250408 22950 23350 23700 22900 407544 9471126275 00 0.00 N 2 400
4 20250407 22550 23450 23750 22500 714871 16433879100 00 0.00 N 5 -2350
5 20250404 24900 25550 26200 24700 625373 15719619125 00 0.00 N 5 -900