ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
404990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,3100,3215,3215,3085,56871,177765269,00,0.00,N,5,-100,
20250408,3200,3245,3245,3180,34671,110941545,00,0.00,N,2,15,
20250407,3185,3375,3375,3040,89787,283863573,00,0.00,N,5,-90,
20250404,3275,3315,3350,3265,26588,87549495,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 3100 3215 3215 3085 56871 177765269 00 0.00 N 5 -100
3 20250408 3200 3245 3245 3180 34671 110941545 00 0.00 N 2 15
4 20250407 3185 3375 3375 3040 89787 283863573 00 0.00 N 5 -90
5 20250404 3275 3315 3350 3265 26588 87549495 00 0.00 N 5 -45