ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
405000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,738,745,770,722,180895,133068626,00,0.00,N,5,-2,
20250408,740,713,741,709,180311,131469866,00,0.00,N,2,27,
20250407,713,727,727,689,76159,54001670,00,0.00,N,2,4,
20250404,709,669,747,669,272415,191749272,00,0.00,N,2,35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 738 745 770 722 180895 133068626 00 0.00 N 5 -2
3 20250408 740 713 741 709 180311 131469866 00 0.00 N 2 27
4 20250407 713 727 727 689 76159 54001670 00 0.00 N 2 4
5 20250404 709 669 747 669 272415 191749272 00 0.00 N 2 35