ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
405100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,10040,10000,10260,10000,26568,268777585,00,0.00,N,5,-250,
20250408,10290,10400,10650,10200,25770,269056485,00,0.00,N,5,-20,
20250407,10310,10750,10750,10310,34517,359204235,00,0.00,N,5,-720,
20250404,11030,10910,11260,10800,25108,275251890,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 10040 10000 10260 10000 26568 268777585 00 0.00 N 5 -250
3 20250408 10290 10400 10650 10200 25770 269056485 00 0.00 N 5 -20
4 20250407 10310 10750 10750 10310 34517 359204235 00 0.00 N 5 -720
5 20250404 11030 10910 11260 10800 25108 275251890 00 0.00 N 5 -90