ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
405920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2140,2265,2265,2135,17069,37535565,00,0.00,N,5,-120,
20250408,2260,2240,2260,2170,15223,33671665,00,0.00,N,2,95,
20250407,2165,2230,2230,2100,14505,31231060,00,0.00,N,5,-90,
20250404,2255,2280,2320,2240,24305,55206515,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2140 2265 2265 2135 17069 37535565 00 0.00 N 5 -120
3 20250408 2260 2240 2260 2170 15223 33671665 00 0.00 N 2 95
4 20250407 2165 2230 2230 2100 14505 31231060 00 0.00 N 5 -90
5 20250404 2255 2280 2320 2240 24305 55206515 00 0.00 N 5 -55