ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
406820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,12190,12010,12430,11480,11121,129471500,00,0.00,N,2,90,
20250408,12100,12630,12800,11500,8589,106497885,00,0.00,N,5,-450,
20250407,12550,13150,13760,12260,18307,231091095,00,0.00,N,5,-750,
20250404,13300,13490,13490,13060,10666,140361235,00,0.00,N,2,130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 12190 12010 12430 11480 11121 129471500 00 0.00 N 2 90
3 20250408 12100 12630 12800 11500 8589 106497885 00 0.00 N 5 -450
4 20250407 12550 13150 13760 12260 18307 231091095 00 0.00 N 5 -750
5 20250404 13300 13490 13490 13060 10666 140361235 00 0.00 N 2 130