ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
407400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,13610,13910,14180,12650,1561117,21010135385,00,0.00,N,5,-250,
20250408,13860,12820,15870,12450,12340723,176569820650,00,0.00,N,2,370,
20250407,13490,11920,13490,11730,6754482,87940190965,00,0.00,N,1,3110,
20250404,10380,8230,10380,7600,3760813,34735841605,00,0.00,N,1,2390,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 13610 13910 14180 12650 1561117 21010135385 00 0.00 N 5 -250
3 20250408 13860 12820 15870 12450 12340723 176569820650 00 0.00 N 2 370
4 20250407 13490 11920 13490 11730 6754482 87940190965 00 0.00 N 1 3110
5 20250404 10380 8230 10380 7600 3760813 34735841605 00 0.00 N 1 2390