ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
408900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2605,2745,2820,2595,525231,1403516478,00,0.00,N,5,-225,
20250408,2830,2905,2975,2815,462224,1330023961,00,0.00,N,5,-50,
20250407,2880,3035,3130,2840,980316,2873466750,00,0.00,N,5,-220,
20250404,3100,3150,3215,3000,873482,2690512988,00,0.00,N,5,-75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2605 2745 2820 2595 525231 1403516478 00 0.00 N 5 -225
3 20250408 2830 2905 2975 2815 462224 1330023961 00 0.00 N 5 -50
4 20250407 2880 3035 3130 2840 980316 2873466750 00 0.00 N 5 -220
5 20250404 3100 3150 3215 3000 873482 2690512988 00 0.00 N 5 -75