ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
408920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2065,2070,2070,2050,23550,48614520,00,0.00,N,2,5,
20250408,2060,2060,2090,2030,22967,47053335,00,0.00,N,2,25,
20250407,2035,2090,2115,2035,17337,35771845,00,0.00,N,5,-90,
20250404,2125,2020,2125,2020,7445,15432520,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2065 2070 2070 2050 23550 48614520 00 0.00 N 2 5
3 20250408 2060 2060 2090 2030 22967 47053335 00 0.00 N 2 25
4 20250407 2035 2090 2115 2035 17337 35771845 00 0.00 N 5 -90
5 20250404 2125 2020 2125 2020 7445 15432520 00 0.00 N 2 10