ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
413390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,8080,8160,8590,8050,437713,3634305870,00,0.00,N,5,-320,
20250408,8400,8820,9050,8300,501851,4304775645,00,0.00,N,5,-230,
20250407,8630,8930,9030,8560,605927,5298273220,00,0.00,N,5,-880,
20250404,9510,9550,10000,9100,859817,8190240010,00,0.00,N,5,-260,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 8080 8160 8590 8050 437713 3634305870 00 0.00 N 5 -320
3 20250408 8400 8820 9050 8300 501851 4304775645 00 0.00 N 5 -230
4 20250407 8630 8930 9030 8560 605927 5298273220 00 0.00 N 5 -880
5 20250404 9510 9550 10000 9100 859817 8190240010 00 0.00 N 5 -260