ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
415380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,7890,7910,8000,7740,9785,76914940,00,0.00,N,5,-110,
20250408,8000,7870,8090,7760,10698,84703790,00,0.00,N,2,60,
20250407,7940,8000,8000,7720,9766,77179760,00,0.00,N,5,-190,
20250404,8130,7580,8290,7280,39634,312288120,00,0.00,N,2,430,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 7890 7910 8000 7740 9785 76914940 00 0.00 N 5 -110
3 20250408 8000 7870 8090 7760 10698 84703790 00 0.00 N 2 60
4 20250407 7940 8000 8000 7720 9766 77179760 00 0.00 N 5 -190
5 20250404 8130 7580 8290 7280 39634 312288120 00 0.00 N 2 430