ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
417200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,9210,9530,9840,9050,238925,2250453750,00,0.00,N,5,-500,
20250408,9710,9990,10100,9680,220161,2170647620,00,0.00,N,5,-140,
20250407,9850,10110,10170,9840,342679,3405855080,00,0.00,N,5,-650,
20250404,10500,9970,10620,9970,247791,2563999125,00,0.00,N,2,220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 9210 9530 9840 9050 238925 2250453750 00 0.00 N 5 -500
3 20250408 9710 9990 10100 9680 220161 2170647620 00 0.00 N 5 -140
4 20250407 9850 10110 10170 9840 342679 3405855080 00 0.00 N 5 -650
5 20250404 10500 9970 10620 9970 247791 2563999125 00 0.00 N 2 220