ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
417500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,3000,2955,3000,2885,114920,337280161,00,0.00,N,2,25,
20250408,2975,3020,3135,2910,151662,454656678,00,0.00,N,5,-25,
20250407,3000,3205,3205,3000,101318,312918403,00,0.00,N,5,-255,
20250404,3255,3175,3280,3150,83061,266217011,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 3000 2955 3000 2885 114920 337280161 00 0.00 N 2 25
3 20250408 2975 3020 3135 2910 151662 454656678 00 0.00 N 5 -25
4 20250407 3000 3205 3205 3000 101318 312918403 00 0.00 N 5 -255
5 20250404 3255 3175 3280 3150 83061 266217011 00 0.00 N 5 -30