ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
417790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,8370,8490,8500,8250,37719,314773270,00,0.00,N,5,-130,
20250408,8500,8490,8660,8340,63319,536994330,00,0.00,N,2,70,
20250407,8430,8930,8940,8320,138466,1169109605,00,0.00,N,5,-590,
20250404,9020,8920,9130,8830,47335,423413740,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 8370 8490 8500 8250 37719 314773270 00 0.00 N 5 -130
3 20250408 8500 8490 8660 8340 63319 536994330 00 0.00 N 2 70
4 20250407 8430 8930 8940 8320 138466 1169109605 00 0.00 N 5 -590
5 20250404 9020 8920 9130 8830 47335 423413740 00 0.00 N 5 -40