ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
417860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,8260,8390,8390,8180,2616,21579930,00,0.00,N,2,20,
20250408,8240,8110,8370,8110,4980,41076385,00,0.00,N,2,140,
20250407,8100,8370,8370,8010,6279,50895490,00,0.00,N,5,-280,
20250404,8380,8000,8400,7990,2867,23022825,00,0.00,N,2,250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 8260 8390 8390 8180 2616 21579930 00 0.00 N 2 20
3 20250408 8240 8110 8370 8110 4980 41076385 00 0.00 N 2 140
4 20250407 8100 8370 8370 8010 6279 50895490 00 0.00 N 5 -280
5 20250404 8380 8000 8400 7990 2867 23022825 00 0.00 N 2 250