ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
420570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,9930,10450,10600,9780,99340,1009422985,00,0.00,N,5,-520,
20250408,10450,11450,11880,10380,171724,1875697520,00,0.00,N,5,-860,
20250407,11310,12550,12750,11310,108284,1294842740,00,0.00,N,5,-1580,
20250404,12890,12600,13090,12220,108477,1379436715,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 9930 10450 10600 9780 99340 1009422985 00 0.00 N 5 -520
3 20250408 10450 11450 11880 10380 171724 1875697520 00 0.00 N 5 -860
4 20250407 11310 12550 12750 11310 108284 1294842740 00 0.00 N 5 -1580
5 20250404 12890 12600 13090 12220 108477 1379436715 00 0.00 N 5 -60