ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
420770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,22500,23050,23300,22000,21237,479028300,00,0.00,N,5,-550,
20250408,23050,24100,24400,22950,32445,763436225,00,0.00,N,5,-900,
20250407,23950,24050,25100,23650,21422,516049700,00,0.00,N,5,-1400,
20250404,25350,24800,25900,24650,14169,358768525,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 22500 23050 23300 22000 21237 479028300 00 0.00 N 5 -550
3 20250408 23050 24100 24400 22950 32445 763436225 00 0.00 N 5 -900
4 20250407 23950 24050 25100 23650 21422 516049700 00 0.00 N 5 -1400
5 20250404 25350 24800 25900 24650 14169 358768525 00 0.00 N 2 50