ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
425040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,5970,6120,6140,5920,78115,468412730,00,0.00,N,5,-130,
20250408,6100,6330,6430,6100,113715,707936430,00,0.00,N,5,-140,
20250407,6240,6610,6610,6180,174407,1110900665,00,0.00,N,5,-620,
20250404,6860,7000,7120,6660,220445,1507801790,00,0.00,N,5,-230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 5970 6120 6140 5920 78115 468412730 00 0.00 N 5 -130
3 20250408 6100 6330 6430 6100 113715 707936430 00 0.00 N 5 -140
4 20250407 6240 6610 6610 6180 174407 1110900665 00 0.00 N 5 -620
5 20250404 6860 7000 7120 6660 220445 1507801790 00 0.00 N 5 -230