ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
425420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,15810,15910,16190,15250,16136,252464635,00,0.00,N,5,-100,
20250408,15910,16700,16730,15900,25019,405723480,00,0.00,N,5,-140,
20250407,16050,16930,16930,15450,44207,702711490,00,0.00,N,5,-940,
20250404,16990,17200,17585,16400,46808,788474430,00,0.00,N,5,-340,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 15810 15910 16190 15250 16136 252464635 00 0.00 N 5 -100
3 20250408 15910 16700 16730 15900 25019 405723480 00 0.00 N 5 -140
4 20250407 16050 16930 16930 15450 44207 702711490 00 0.00 N 5 -940
5 20250404 16990 17200 17585 16400 46808 788474430 00 0.00 N 5 -340