ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
430690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,3890,3930,4180,3855,93048,366391889,00,0.00,N,5,-165,
20250408,4055,4070,4220,4050,119180,493113974,00,0.00,N,2,60,
20250407,3995,4185,4265,3990,134329,545227083,00,0.00,N,5,-330,
20250404,4325,4035,4380,4035,101831,432126057,00,0.00,N,2,135,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 3890 3930 4180 3855 93048 366391889 00 0.00 N 5 -165
3 20250408 4055 4070 4220 4050 119180 493113974 00 0.00 N 2 60
4 20250407 3995 4185 4265 3990 134329 545227083 00 0.00 N 5 -330
5 20250404 4325 4035 4380 4035 101831 432126057 00 0.00 N 2 135