ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
432980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,3735,3725,3770,3665,24252,89763720,00,0.00,N,2,10,
20250408,3725,3730,3815,3575,32804,122261812,00,0.00,N,2,40,
20250407,3685,3790,3895,3600,61808,228548615,00,0.00,N,5,-150,
20250404,3835,3690,3915,3650,32593,122762780,00,0.00,N,2,140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 3735 3725 3770 3665 24252 89763720 00 0.00 N 2 10
3 20250408 3725 3730 3815 3575 32804 122261812 00 0.00 N 2 40
4 20250407 3685 3790 3895 3600 61808 228548615 00 0.00 N 5 -150
5 20250404 3835 3690 3915 3650 32593 122762780 00 0.00 N 2 140