ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
434480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,3470,3665,3700,3450,252945,902138098,00,0.00,N,5,-270,
20250408,3740,3670,3875,3670,458939,1743726784,00,0.00,N,2,100,
20250407,3640,3700,3720,3530,175263,630262687,00,0.00,N,5,-115,
20250404,3755,3635,3775,3605,202838,751816065,00,0.00,N,2,55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 3470 3665 3700 3450 252945 902138098 00 0.00 N 5 -270
3 20250408 3740 3670 3875 3670 458939 1743726784 00 0.00 N 2 100
4 20250407 3640 3700 3720 3530 175263 630262687 00 0.00 N 5 -115
5 20250404 3755 3635 3775 3605 202838 751816065 00 0.00 N 2 55