ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
439090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,16100,16160,16760,15850,138155,2237613740,00,0.00,N,5,-670,
20250408,16770,17640,17680,16770,161102,2758658750,00,0.00,N,5,-460,
20250407,17230,18100,18150,17230,151671,2681248150,00,0.00,N,5,-1330,
20250404,18560,18390,18780,18100,157827,2909774515,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 16100 16160 16760 15850 138155 2237613740 00 0.00 N 5 -670
3 20250408 16770 17640 17680 16770 161102 2758658750 00 0.00 N 5 -460
4 20250407 17230 18100 18150 17230 151671 2681248150 00 0.00 N 5 -1330
5 20250404 18560 18390 18780 18100 157827 2909774515 00 0.00 N 5 -50