ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
439250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,10580,10580,10590,10580,13560,143477875,00,0.00,N,3,0,
20250408,10580,10590,10600,10580,8027,84962980,00,0.00,N,3,0,
20250407,10580,10580,10600,10580,30249,320295540,00,0.00,N,3,0,
20250404,10580,10580,10610,10580,2362,25006550,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 10580 10580 10590 10580 13560 143477875 00 0.00 N 3 0
3 20250408 10580 10590 10600 10580 8027 84962980 00 0.00 N 3 0
4 20250407 10580 10580 10600 10580 30249 320295540 00 0.00 N 3 0
5 20250404 10580 10580 10610 10580 2362 25006550 00 0.00 N 5 -10