ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
440110/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,8810,9130,9230,8700,164692,1463043615,00,0.00,N,5,-440,
20250408,9250,9890,9950,9110,180422,1696093590,00,0.00,N,5,-260,
20250407,9510,10480,10520,9500,213373,2074759640,00,0.00,N,5,-1030,
20250404,10540,9990,10650,9990,144809,1502468870,00,0.00,N,2,190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 8810 9130 9230 8700 164692 1463043615 00 0.00 N 5 -440
3 20250408 9250 9890 9950 9110 180422 1696093590 00 0.00 N 5 -260
4 20250407 9510 10480 10520 9500 213373 2074759640 00 0.00 N 5 -1030
5 20250404 10540 9990 10650 9990 144809 1502468870 00 0.00 N 2 190