ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
440820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2120,2125,2125,2115,8305,17620135,00,0.00,N,5,-5,
20250408,2125,2125,2125,2120,3502,7434250,00,0.00,N,3,0,
20250407,2125,2120,2125,2120,5223,11081735,00,0.00,N,2,5,
20250404,2120,2120,2120,2115,11995,25424405,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2120 2125 2125 2115 8305 17620135 00 0.00 N 5 -5
3 20250408 2125 2125 2125 2120 3502 7434250 00 0.00 N 3 0
4 20250407 2125 2120 2125 2120 5223 11081735 00 0.00 N 2 5
5 20250404 2120 2120 2120 2115 11995 25424405 00 0.00 N 3 0