ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
441270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,3870,3980,4100,3855,161337,634597669,00,0.00,N,5,-235,
20250408,4105,4220,4360,4090,88671,372252315,00,0.00,N,5,-75,
20250407,4180,4320,4480,4055,291037,1210339183,00,0.00,N,5,-340,
20250404,4520,4485,4640,4430,109740,497812370,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 3870 3980 4100 3855 161337 634597669 00 0.00 N 5 -235
3 20250408 4105 4220 4360 4090 88671 372252315 00 0.00 N 5 -75
4 20250407 4180 4320 4480 4055 291037 1210339183 00 0.00 N 5 -340
5 20250404 4520 4485 4640 4430 109740 497812370 00 0.00 N 5 -140