ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
442770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2160,2165,2165,2160,785,1698105,00,0.00,N,5,-5,
20250408,2165,2160,2215,2150,2157,4666215,00,0.00,N,2,5,
20250407,2160,2150,2175,2150,5102,11014585,00,0.00,N,5,-10,
20250404,2170,2175,2175,2165,1518,3286580,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2160 2165 2165 2160 785 1698105 00 0.00 N 5 -5
3 20250408 2165 2160 2215 2150 2157 4666215 00 0.00 N 2 5
4 20250407 2160 2150 2175 2150 5102 11014585 00 0.00 N 5 -10
5 20250404 2170 2175 2175 2165 1518 3286580 00 0.00 N 2 10