ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
442900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,10210,10220,10230,10210,16525,168859215,00,0.00,N,5,-10,
20250408,10220,10220,10240,10220,14526,148559170,00,0.00,N,3,0,
20250407,10220,10230,10250,10220,26757,273819640,00,0.00,N,5,-10,
20250404,10230,10230,10260,10220,12586,128782225,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 10210 10220 10230 10210 16525 168859215 00 0.00 N 5 -10
3 20250408 10220 10220 10240 10220 14526 148559170 00 0.00 N 3 0
4 20250407 10220 10230 10250 10220 26757 273819640 00 0.00 N 5 -10
5 20250404 10230 10230 10260 10220 12586 128782225 00 0.00 N 5 -20