ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
443060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,135900,144700,146900,135300,59195,8269598800,00,0.00,N,5,-6500,
20250408,142400,141900,143600,140000,72751,10306989465,00,0.00,N,2,4300,
20250407,138100,142500,143200,138000,68855,9691438200,00,0.00,N,5,-9500,
20250404,147600,145700,150700,145000,79051,11699885400,00,0.00,N,5,-1100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 135900 144700 146900 135300 59195 8269598800 00 0.00 N 5 -6500
3 20250408 142400 141900 143600 140000 72751 10306989465 00 0.00 N 2 4300
4 20250407 138100 142500 143200 138000 68855 9691438200 00 0.00 N 5 -9500
5 20250404 147600 145700 150700 145000 79051 11699885400 00 0.00 N 5 -1100