ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
443250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,10410,10400,10580,10140,21507,222366375,00,0.00,N,5,-160,
20250408,10570,10770,10840,10530,16125,171437200,00,0.00,N,5,-100,
20250407,10670,10660,10970,10250,39693,418702210,00,0.00,N,5,-330,
20250404,11000,10760,11010,10660,21189,230165400,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 10410 10400 10580 10140 21507 222366375 00 0.00 N 5 -160
3 20250408 10570 10770 10840 10530 16125 171437200 00 0.00 N 5 -100
4 20250407 10670 10660 10970 10250 39693 418702210 00 0.00 N 5 -330
5 20250404 11000 10760 11010 10660 21189 230165400 00 0.00 N 5 -50