ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
445090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,24200,23700,24900,23700,42710,1036133625,00,0.00,N,5,-650,
20250408,24850,25600,26000,24550,39716,1007712925,00,0.00,N,2,100,
20250407,24750,25600,26250,24750,49178,1249218300,00,0.00,N,5,-2300,
20250404,27050,26050,27750,26050,32546,871092250,00,0.00,N,2,150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 24200 23700 24900 23700 42710 1036133625 00 0.00 N 5 -650
3 20250408 24850 25600 26000 24550 39716 1007712925 00 0.00 N 2 100
4 20250407 24750 25600 26250 24750 49178 1249218300 00 0.00 N 5 -2300
5 20250404 27050 26050 27750 26050 32546 871092250 00 0.00 N 2 150