ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
445680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,18600,18570,18780,18060,76454,1407525955,00,0.00,N,5,-90,
20250408,18690,18360,19190,18360,101202,1901773470,00,0.00,N,2,640,
20250407,18050,17800,18920,17600,107797,1974329605,00,0.00,N,5,-290,
20250404,18340,17930,18700,17930,88267,1617816380,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 18600 18570 18780 18060 76454 1407525955 00 0.00 N 5 -90
3 20250408 18690 18360 19190 18360 101202 1901773470 00 0.00 N 2 640
4 20250407 18050 17800 18920 17600 107797 1974329605 00 0.00 N 5 -290
5 20250404 18340 17930 18700 17930 88267 1617816380 00 0.00 N 2 30