ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
446070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,3845,3950,4080,3795,73916,284384950,00,0.00,N,5,-105,
20250408,3950,3860,4100,3855,52656,207302766,00,0.00,N,2,95,
20250407,3855,3830,3935,3800,55396,213808930,00,0.00,N,5,-100,
20250404,3955,3895,4045,3880,47387,187586965,00,0.00,N,2,55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 3845 3950 4080 3795 73916 284384950 00 0.00 N 5 -105
3 20250408 3950 3860 4100 3855 52656 207302766 00 0.00 N 2 95
4 20250407 3855 3830 3935 3800 55396 213808930 00 0.00 N 5 -100
5 20250404 3955 3895 4045 3880 47387 187586965 00 0.00 N 2 55