ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
446440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,11200,11000,11200,11000,12,132200,00,0.00,N,2,700,
20250408,10500,10900,10900,10500,10,105800,00,0.00,N,5,-500,
20250407,11000,11000,11280,10000,210,2158990,00,0.00,N,3,0,
20250404,11000,11030,11030,10500,122,1344100,00,0.00,N,5,-370,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 11200 11000 11200 11000 12 132200 00 0.00 N 2 700
3 20250408 10500 10900 10900 10500 10 105800 00 0.00 N 5 -500
4 20250407 11000 11000 11280 10000 210 2158990 00 0.00 N 3 0
5 20250404 11000 11030 11030 10500 122 1344100 00 0.00 N 5 -370