ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
448280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,20800,20900,21400,20050,41413,859598475,00,0.00,N,5,-100,
20250408,20900,18760,21250,18760,69016,1399613250,00,0.00,N,2,2000,
20250407,18900,19750,19750,18500,21475,405652115,00,0.00,N,5,-850,
20250404,19750,18610,20000,18610,12304,236817980,00,0.00,N,2,750,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 20800 20900 21400 20050 41413 859598475 00 0.00 N 5 -100
3 20250408 20900 18760 21250 18760 69016 1399613250 00 0.00 N 2 2000
4 20250407 18900 19750 19750 18500 21475 405652115 00 0.00 N 5 -850
5 20250404 19750 18610 20000 18610 12304 236817980 00 0.00 N 2 750