ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
448370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2075,2100,2100,2075,799,1665660,00,0.00,N,5,-25,
20250408,2100,2090,2110,2085,2353,4935460,00,0.00,N,2,20,
20250407,2080,2090,2090,2065,2680,5569185,00,0.00,N,2,10,
20250404,2070,2085,2085,2070,7829,16283340,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2075 2100 2100 2075 799 1665660 00 0.00 N 5 -25
3 20250408 2100 2090 2110 2085 2353 4935460 00 0.00 N 2 20
4 20250407 2080 2090 2090 2065 2680 5569185 00 0.00 N 2 10
5 20250404 2070 2085 2085 2070 7829 16283340 00 0.00 N 5 -15