ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
448710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,15550,15620,15880,15250,37039,572294205,00,0.00,N,5,-260,
20250408,15810,15840,16430,15650,36778,588465415,00,0.00,N,2,130,
20250407,15680,16180,16450,15000,85998,1351947435,00,0.00,N,5,-970,
20250404,16650,16300,16990,16180,45653,751322255,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 15550 15620 15880 15250 37039 572294205 00 0.00 N 5 -260
3 20250408 15810 15840 16430 15650 36778 588465415 00 0.00 N 2 130
4 20250407 15680 16180 16450 15000 85998 1351947435 00 0.00 N 5 -970
5 20250404 16650 16300 16990 16180 45653 751322255 00 0.00 N 5 -200