ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
448760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2170,2200,2200,2145,8793,18993040,00,0.00,N,5,-5,
20250408,2175,2200,2200,2150,12378,26717255,00,0.00,N,2,15,
20250407,2160,2180,2205,2150,10976,23693245,00,0.00,N,5,-40,
20250404,2200,2205,2205,2185,15712,34377300,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2170 2200 2200 2145 8793 18993040 00 0.00 N 5 -5
3 20250408 2175 2200 2200 2150 12378 26717255 00 0.00 N 2 15
4 20250407 2160 2180 2205 2150 10976 23693245 00 0.00 N 5 -40
5 20250404 2200 2205 2205 2185 15712 34377300 00 0.00 N 5 -5