ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
448900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,15740,14000,16800,13550,14983531,231699612910,00,0.00,N,2,2550,
20250408,13190,14150,15790,12190,6156335,86351834485,00,0.00,N,5,-680,
20250407,13870,17040,17720,13690,7459059,122384649600,00,0.00,N,5,-2230,
20250404,16100,15370,20750,13500,36839523,649510064045,00,0.00,N,2,4900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 15740 14000 16800 13550 14983531 231699612910 00 0.00 N 2 2550
3 20250408 13190 14150 15790 12190 6156335 86351834485 00 0.00 N 5 -680
4 20250407 13870 17040 17720 13690 7459059 122384649600 00 0.00 N 5 -2230
5 20250404 16100 15370 20750 13500 36839523 649510064045 00 0.00 N 2 4900